Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PAYX | 17.06.2022 | 113.02 | −0.8 | −0.70% | 113.82 |
PAYX | 16.06.2022 | 113.82 | −4.15 | −3.52% | 117.97 |
PAYX | 15.06.2022 | 117.97 | +0.51 | +0.43% | 117.46 |
PAYX | 14.06.2022 | 117.46 | +1.45 | +1.25% | 116.01 |
PAYX | 13.06.2022 | 116.01 | −4.62 | −3.83% | 120.63 |
PAYX | 10.06.2022 | 120.63 | −4.55 | −3.63% | 125.18 |
PAYX | 09.06.2022 | 125.18 | −0.42 | −0.33% | 125.6 |
PAYX | 08.06.2022 | 125.6 | −1.15 | −0.91% | 126.75 |
PAYX | 07.06.2022 | 126.75 | −0.26 | −0.20% | 127.01 |
PAYX | 06.06.2022 | 127.01 | +1.2 | +0.95% | 125.81 |
PAYX | 03.06.2022 | 125.81 | −0.14 | −0.11% | 125.95 |
PAYX | 02.06.2022 | 125.95 | +3.69 | +3.02% | 122.26 |
PAYX | 01.06.2022 | 122.26 | −1.57 | −1.27% | 123.83 |
PAYX | 31.05.2022 | 123.83 | −0.27 | −0.22% | 124.1 |
PAYX | 30.05.2022 | 124.1 | 0 | 0% | 124.1 |
PAYX | 27.05.2022 | 124.1 | +2.96 | +2.44% | 121.14 |
PAYX | 26.05.2022 | 121.14 | +3.15 | +2.67% | 117.99 |
PAYX | 25.05.2022 | 117.99 | −0.2 | −0.17% | 118.19 |
PAYX | 24.05.2022 | 118.19 | −0.02 | −0.02% | 118.21 |
PAYX | 23.05.2022 | 118.21 | +0.88 | +0.75% | 117.33 |
Тикер | Время | Цена | Пред закр | ||