| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PAYX | 04.05.2023 | 107.19 | −0.75 | −0.69% | 107.94 |
| PAYX | 03.05.2023 | 107.94 | +0.33 | +0.31% | 107.61 |
| PAYX | 02.05.2023 | 107.61 | −2.46 | −2.23% | 110.07 |
| PAYX | 01.05.2023 | 110.07 | +0.2 | +0.18% | 109.87 |
| PAYX | 28.04.2023 | 109.87 | +2.24 | +2.08% | 107.63 |
| PAYX | 27.04.2023 | 107.63 | +2.31 | +2.19% | 105.32 |
| PAYX | 26.04.2023 | 105.32 | −2.44 | −2.26% | 107.76 |
| PAYX | 25.04.2023 | 107.76 | −3.17 | −2.86% | 110.93 |
| PAYX | 24.04.2023 | 110.93 | +1.41 | +1.29% | 109.52 |
| PAYX | 21.04.2023 | 109.52 | +0.54 | +0.50% | 108.98 |
| PAYX | 20.04.2023 | 108.98 | −0.8 | −0.73% | 109.78 |
| PAYX | 19.04.2023 | 109.78 | +0.5 | +0.46% | 109.28 |
| PAYX | 18.04.2023 | 109.28 | −0.28 | −0.26% | 109.56 |
| PAYX | 17.04.2023 | 109.56 | +1.64 | +1.52% | 107.92 |
| PAYX | 14.04.2023 | 107.92 | −1.36 | −1.24% | 109.28 |
| PAYX | 13.04.2023 | 109.28 | +0.87 | +0.80% | 108.41 |
| PAYX | 12.04.2023 | 108.41 | −0.97 | −0.89% | 109.38 |
| PAYX | 11.04.2023 | 109.38 | +0.07 | +0.06% | 109.31 |
| PAYX | 10.04.2023 | 109.31 | +0.24 | +0.22% | 109.07 |
| PAYX | 07.04.2023 | 109.07 | 0 | 0% | 109.07 |
| Тикер | Время | Цена | Пред закр | ||