Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PAYX | 01.06.2023 | 105.02 | 0 | 0% | 105.02 |
PAYX | 31.05.2023 | 105.02 | −2.39 | −2.23% | 107.41 |
PAYX | 30.05.2023 | 107.41 | −0.73 | −0.68% | 108.14 |
PAYX | 29.05.2023 | 108.14 | 0 | 0% | 108.14 |
PAYX | 26.05.2023 | 108.14 | +0.25 | +0.23% | 107.89 |
PAYX | 25.05.2023 | 107.89 | +0.94 | +0.88% | 106.95 |
PAYX | 24.05.2023 | 106.95 | −1.92 | −1.76% | 108.87 |
PAYX | 23.05.2023 | 108.87 | −1.15 | −1.05% | 110.02 |
PAYX | 22.05.2023 | 110.02 | +1.86 | +1.72% | 108.16 |
PAYX | 19.05.2023 | 108.16 | −0.62 | −0.57% | 108.78 |
PAYX | 18.05.2023 | 108.78 | +1.45 | +1.35% | 107.33 |
PAYX | 17.05.2023 | 107.33 | +1.27 | +1.20% | 106.06 |
PAYX | 16.05.2023 | 106.06 | −2.12 | −1.96% | 108.18 |
PAYX | 15.05.2023 | 108.18 | +1.28 | +1.20% | 106.9 |
PAYX | 12.05.2023 | 106.9 | +0.31 | +0.29% | 106.59 |
PAYX | 11.05.2023 | 106.59 | −2.08 | −1.91% | 108.67 |
PAYX | 10.05.2023 | 108.67 | +1.53 | +1.43% | 107.14 |
PAYX | 09.05.2023 | 107.14 | +0.81 | +0.76% | 106.33 |
PAYX | 08.05.2023 | 106.33 | −1.44 | −1.34% | 107.77 |
PAYX | 05.05.2023 | 107.77 | +0.58 | +0.54% | 107.19 |
Тикер | Время | Цена | Пред закр | ||