Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PATH | 28.01.2023 | 15.23 | −0.04 | −0.26% | 15.27 |
PATH | 27.01.2023 | 15.27 | +0.72 | +4.95% | 14.55 |
PATH | 26.01.2023 | 14.55 | +0.36 | +2.54% | 14.19 |
PATH | 25.01.2023 | 14.19 | −0.18 | −1.25% | 14.37 |
PATH | 24.01.2023 | 14.37 | −0.26 | −1.78% | 14.63 |
PATH | 23.01.2023 | 14.63 | +0.47 | +3.32% | 14.16 |
PATH | 21.01.2023 | 14.16 | −0.06 | −0.42% | 14.22 |
PATH | 20.01.2023 | 14.22 | +0.66 | +4.87% | 13.56 |
PATH | 19.01.2023 | 13.56 | −0.34 | −2.45% | 13.9 |
PATH | 18.01.2023 | 13.9 | −0.45 | −3.14% | 14.35 |
PATH | 17.01.2023 | 14.35 | +0.55 | +3.99% | 13.8 |
PATH | 16.01.2023 | 13.8 | 0 | 0% | 13.8 |
PATH | 14.01.2023 | 13.8 | −0.01 | −0.07% | 13.81 |
PATH | 13.01.2023 | 13.81 | +0.22 | +1.62% | 13.59 |
PATH | 12.01.2023 | 13.59 | +0.36 | +2.72% | 13.23 |
PATH | 11.01.2023 | 13.23 | +0.47 | +3.68% | 12.76 |
PATH | 10.01.2023 | 12.76 | +0.04 | +0.31% | 12.72 |
PATH | 09.01.2023 | 12.72 | +0.92 | +7.80% | 11.8 |
PATH | 07.01.2023 | 11.8 | +0.1 | +0.85% | 11.7 |
PATH | 06.01.2023 | 11.7 | +0.32 | +2.81% | 11.38 |
Тикер | Время | Цена | Пред закр | ||