| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PATH | 17.03.2023 | 17.04 | −0.11 | −0.64% | 17.15 |
| PATH | 16.03.2023 | 17.15 | +0.73 | +4.45% | 16.42 |
| PATH | 15.03.2023 | 16.42 | +2.07 | +14.43% | 14.35 |
| PATH | 14.03.2023 | 14.35 | +0.05 | +0.35% | 14.3 |
| PATH | 13.03.2023 | 14.3 | +0.3 | +2.14% | 14 |
| PATH | 11.03.2023 | 14 | +0.11 | +0.79% | 13.89 |
| PATH | 10.03.2023 | 13.89 | −0.81 | −5.51% | 14.7 |
| PATH | 09.03.2023 | 14.7 | −0.74 | −4.79% | 15.44 |
| PATH | 08.03.2023 | 15.44 | +0.17 | +1.11% | 15.27 |
| PATH | 07.03.2023 | 15.27 | −0.01 | −0.07% | 15.28 |
| PATH | 06.03.2023 | 15.28 | −0.41 | −2.61% | 15.69 |
| PATH | 03.03.2023 | 15.69 | +0.56 | +3.70% | 15.13 |
| PATH | 02.03.2023 | 15.13 | +0.55 | +3.77% | 14.58 |
| PATH | 01.03.2023 | 14.58 | −0.26 | −1.75% | 14.84 |
| PATH | 28.02.2023 | 14.84 | +0.11 | +0.75% | 14.73 |
| PATH | 27.02.2023 | 14.73 | +0.07 | +0.48% | 14.66 |
| PATH | 25.02.2023 | 14.66 | −0.01 | −0.07% | 14.67 |
| PATH | 24.02.2023 | 14.67 | −0.44 | −2.91% | 15.11 |
| PATH | 23.02.2023 | 15.11 | −0.09 | −0.59% | 15.2 |
| PATH | 22.02.2023 | 15.2 | +0.48 | +3.26% | 14.72 |
| Тикер | Время | Цена | Пред закр | ||