| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PATH | 12.04.2023 | 16.17 | −0.35 | −2.12% | 16.52 |
| PATH | 11.04.2023 | 16.52 | +0.01 | +0.06% | 16.51 |
| PATH | 10.04.2023 | 16.51 | −0.08 | −0.48% | 16.59 |
| PATH | 07.04.2023 | 16.59 | 0 | 0% | 16.59 |
| PATH | 06.04.2023 | 16.59 | +0.24 | +1.47% | 16.35 |
| PATH | 05.04.2023 | 16.35 | −0.98 | −5.65% | 17.33 |
| PATH | 04.04.2023 | 17.33 | −0.06 | −0.35% | 17.39 |
| PATH | 03.04.2023 | 17.39 | −0.17 | −0.97% | 17.56 |
| PATH | 31.03.2023 | 17.56 | +0.9 | +5.40% | 16.66 |
| PATH | 30.03.2023 | 16.66 | +0.11 | +0.66% | 16.55 |
| PATH | 29.03.2023 | 16.55 | +0.77 | +4.88% | 15.78 |
| PATH | 28.03.2023 | 15.78 | −0.14 | −0.88% | 15.92 |
| PATH | 27.03.2023 | 15.92 | 0 | 0% | 15.92 |
| PATH | 25.03.2023 | 15.92 | −0.01 | −0.06% | 15.93 |
| PATH | 24.03.2023 | 15.93 | −0.6 | −3.63% | 16.53 |
| PATH | 23.03.2023 | 16.53 | +0.26 | +1.60% | 16.27 |
| PATH | 22.03.2023 | 16.27 | −1.12 | −6.44% | 17.39 |
| PATH | 21.03.2023 | 17.39 | +0.9 | +5.46% | 16.49 |
| PATH | 20.03.2023 | 16.49 | −0.57 | −3.34% | 17.06 |
| PATH | 18.03.2023 | 17.06 | +0.02 | +0.12% | 17.04 |
| Тикер | Время | Цена | Пред закр | ||