| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PATH | 01.06.2023 | 17.79 | +0.06 | +0.34% | 17.73 |
| PATH | 31.05.2023 | 17.73 | +1.07 | +6.42% | 16.66 |
| PATH | 30.05.2023 | 16.66 | +0.73 | +4.58% | 15.93 |
| PATH | 29.05.2023 | 15.93 | 0 | 0% | 15.93 |
| PATH | 27.05.2023 | 15.93 | +0.25 | +1.59% | 15.68 |
| PATH | 26.05.2023 | 15.68 | +1.14 | +7.84% | 14.54 |
| PATH | 25.05.2023 | 14.54 | −0.23 | −1.56% | 14.77 |
| PATH | 24.05.2023 | 14.77 | −1.86 | −11.18% | 16.63 |
| PATH | 23.05.2023 | 16.63 | 0 | 0% | 16.63 |
| PATH | 22.05.2023 | 16.63 | +1.14 | +7.36% | 15.49 |
| PATH | 19.05.2023 | 15.49 | +0.08 | +0.52% | 15.41 |
| PATH | 18.05.2023 | 15.41 | +0.29 | +1.92% | 15.12 |
| PATH | 17.05.2023 | 15.12 | +0.22 | +1.48% | 14.9 |
| PATH | 16.05.2023 | 14.9 | +0.32 | +2.19% | 14.58 |
| PATH | 15.05.2023 | 14.58 | +0.36 | +2.53% | 14.22 |
| PATH | 13.05.2023 | 14.22 | −0.03 | −0.21% | 14.25 |
| PATH | 12.05.2023 | 14.25 | −0.36 | −2.46% | 14.61 |
| PATH | 11.05.2023 | 14.61 | +0.26 | +1.81% | 14.35 |
| PATH | 10.05.2023 | 14.35 | +0.5 | +3.61% | 13.85 |
| PATH | 09.05.2023 | 13.85 | +0.44 | +3.28% | 13.41 |
| Тикер | Время | Цена | Пред закр | ||