| Тикер | Время | Цена | Объем за день | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| сделки | пред закр | откр | мин | макс | шт | руб | ||||
| SPYF-6.22 (SFM2) | 02.07.2021 | N/A | 407.01 | N/A | N/A | N/A | 0 | 0 | ||
| SPYF-6.22 (SFM2) | 01.07.2021 | 407.01 | −1.99 | −0.49% | 409 | 411.99 | 407.01 | 428.55 | 67 | 2 037 923.48 |
| SPYF-6.22 (SFM2) | 30.06.2021 | 409 | +4 | +0.99% | 405 | 409 | 409 | 409 | 1 | 29 912.22 |
| SPYF-6.22 (SFM2) | 29.06.2021 | N/A | 405 | N/A | N/A | N/A | 0 | 0 | ||
| SPYF-6.22 (SFM2) | 28.06.2021 | 405 | −5.35 | −1.30% | 410.35 | 405.01 | 405 | 405.01 | 2 | 58 482.72 |
| SPYF-6.22 (SFM2) | 25.06.2021 | 410.35 | +19.29 | +4.93% | 391.06 | 410.35 | 410.35 | 410.35 | 1 | 29 625.22 |
| SPYF-6.22 (SFM2) | 24.06.2021 | N/A | 391.06 | N/A | N/A | N/A | 0 | 0 | ||
| SPYF-6.22 (SFM2) | 23.06.2021 | 391.06 | −19.93 | −4.85% | 410.99 | 391.06 | 391.06 | 391.06 | 1 | 28 366.71 |
| SPYF-6.22 (SFM2) | 22.06.2021 | N/A | 410.99 | N/A | N/A | N/A | 0 | 0 | ||
| SPYF-6.22 (SFM2) | 21.06.2021 | 410.99 | +10.24 | +2.56% | 400.75 | 388.95 | 388.95 | 410.99 | 5 | 145 975.03 |
| SPYF-6.22 (SFM2) | 18.06.2021 | N/A | 400.75 | N/A | N/A | N/A | 0 | 0 | ||
| SPYF-6.22 (SFM2) | 17.06.2021 | N/A | 400.75 | N/A | N/A | N/A | 0 | 0 | ||
| SPYF-6.22 (SFM2) | 16.06.2021 | 400.75 | −22.8 | −5.38% | 423.55 | 403.2 | 400.75 | 419.99 | 105 | 3 047 576.34 |
| SPYF-6.22 (SFM2) | 15.06.2021 | N/A | 423.55 | N/A | N/A | N/A | 0 | 0 | ||
| SPYF-6.22 (SFM2) | 14.06.2021 | 423.55 | N/A | 423.55 | 423.55 | 423.55 | 1 | 30 531.6 | ||
| Тикер | Время | Цена | Объем за день | |||||||
| сделки | пред закр | откр | мин | макс | шт | руб | ||||