| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| S&P 500 E-mini (09.2022) | 08.06.2022 | N/A | N/A | 4 118.75 | −33.25 | −0.80% | N/A | 4 152 | 4 152 | 4 107.5 | 4 161.25 |
| S&P 500 E-mini (09.2022) | 07.06.2022 | N/A | N/A | 4 152 | +29.25 | +0.71% | N/A | 4 122.75 | 4 122.75 | 4 078.25 | 4 166 |
| S&P 500 E-mini (09.2022) | 06.06.2022 | N/A | N/A | 4 122.75 | +12 | +0.29% | N/A | 4 110.75 | 4 110.75 | 4 107.25 | 4 170.5 |
| S&P 500 E-mini (09.2022) | 04.06.2022 | N/A | N/A | 4 110.75 | 0 | 0% | N/A | 4 110.75 | 4 110.75 | 4 110.75 | 4 110.75 |
| S&P 500 E-mini (09.2022) | 03.06.2022 | N/A | N/A | 4 110.75 | −69.75 | −1.67% | N/A | 4 180.5 | 4 180.5 | 4 099.75 | 4 191 |
| S&P 500 E-mini (09.2022) | 02.06.2022 | N/A | N/A | 4 180.5 | +81.75 | +1.99% | N/A | 4 098.75 | 4 098.75 | 4 074.75 | 4 181.75 |
| S&P 500 E-mini (09.2022) | 01.06.2022 | N/A | N/A | 4 098.75 | −36 | −0.87% | N/A | 4 134.75 | 4 134.75 | 4 074.25 | 4 168 |
| S&P 500 E-mini (09.2022) | 31.05.2022 | N/A | N/A | 4 134.75 | −43.5 | −1.04% | N/A | 4 178.25 | 4 178.25 | 4 106.25 | 4 182 |
| S&P 500 E-mini (09.2022) | 30.05.2022 | N/A | N/A | 4 178.25 | +8 | +0.19% | N/A | 4 170.25 | 4 170.25 | 4 161 | 4 204.75 |
| S&P 500 E-mini (09.2022) | 29.05.2022 | N/A | N/A | 4 170.25 | 0 | 0% | N/A | 4 170.25 | 4 170.25 | 4 170.25 | 4 170.25 |
| S&P 500 E-mini (09.2022) | 28.05.2022 | N/A | N/A | 4 170.25 | 0 | 0% | N/A | 4 170.25 | 4 170.25 | 4 170.25 | 4 170.25 |
| S&P 500 E-mini (09.2022) | 27.05.2022 | N/A | N/A | 4 170.25 | +117 | +2.89% | N/A | 4 053.25 | 4 053.25 | 4 044.25 | 4 170.75 |
| S&P 500 E-mini (09.2022) | 26.05.2022 | N/A | N/A | 4 053.25 | +82.25 | +2.07% | N/A | 3 971 | 3 971 | 3 963.25 | 4 076 |
| S&P 500 E-mini (09.2022) | 25.05.2022 | N/A | N/A | 3 971 | +19 | +0.48% | N/A | 3 952 | 3 952 | 3 916 | 4 000 |
| S&P 500 E-mini (09.2022) | 24.05.2022 | N/A | N/A | 3 952 | −28.25 | −0.71% | N/A | 3 980.25 | 3 980.25 | 3 874.75 | 3 980.25 |
| S&P 500 E-mini (09.2022) | 23.05.2022 | N/A | N/A | 3 980.25 | +76 | +1.95% | N/A | 3 904.25 | 3 904.25 | 3 904.25 | 3 984.75 |
| S&P 500 E-mini (09.2022) | 22.05.2022 | N/A | N/A | 3 904.25 | 0 | 0% | N/A | 3 904.25 | 3 904.25 | 3 904.25 | 3 904.25 |
| S&P 500 E-mini (09.2022) | 21.05.2022 | N/A | N/A | 3 904.25 | 0 | 0% | N/A | 3 904.25 | 3 904.25 | 3 904.25 | 3 904.25 |
| S&P 500 E-mini (09.2022) | 20.05.2022 | N/A | N/A | 3 904.25 | +2 | +0.05% | N/A | 3 902.25 | 3 902.25 | 3 810 | 3 951.25 |
| S&P 500 E-mini (09.2022) | 19.05.2022 | N/A | N/A | 3 902.25 | −14.25 | −0.36% | N/A | 3 916.5 | 3 916.5 | 3 859 | 3 945.75 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||