Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
S&P 500 E-mini (09.2022) | 09.08.2022 | N/A | N/A | 4 129.25 | −21.5 | −0.52% | N/A | 4 150.75 | 4 150.75 | 4 113.25 | 4 155 |
S&P 500 E-mini (09.2022) | 08.08.2022 | N/A | N/A | 4 150.75 | +9 | +0.22% | N/A | 4 141.75 | 4 141.75 | 4 129.5 | 4 187.75 |
S&P 500 E-mini (09.2022) | 07.08.2022 | N/A | N/A | 4 141.75 | 0 | 0% | N/A | 4 141.75 | 4 141.75 | 4 141.75 | 4 141.75 |
S&P 500 E-mini (09.2022) | 06.08.2022 | N/A | N/A | 4 141.75 | 0 | 0% | N/A | 4 141.75 | 4 141.75 | 4 141.75 | 4 141.75 |
S&P 500 E-mini (09.2022) | 05.08.2022 | N/A | N/A | 4 141.75 | −10 | −0.24% | N/A | 4 151.75 | 4 151.75 | 4 103.75 | 4 166 |
S&P 500 E-mini (09.2022) | 04.08.2022 | N/A | N/A | 4 151.75 | −0.25 | −0.01% | N/A | 4 152 | 4 152.5 | 4 136.25 | 4 173.25 |
S&P 500 E-mini (09.2022) | 03.08.2022 | N/A | N/A | 4 152 | +55.5 | +1.35% | N/A | 4 096.5 | 4 096.25 | 4 084.5 | 4 169.75 |
S&P 500 E-mini (09.2022) | 02.08.2022 | N/A | N/A | 4 096.5 | −36 | −0.87% | N/A | 4 132.5 | 4 122 | 4 089.25 | 4 142.75 |
S&P 500 E-mini (09.2022) | 31.07.2022 | N/A | N/A | 4 132.5 | −0.25 | −0.01% | N/A | 4 132.75 | 4 132.5 | 4 132.5 | 4 132.5 |
S&P 500 E-mini (09.2022) | 29.07.2022 | N/A | N/A | 4 132.75 | +27.75 | +0.68% | N/A | 4 105 | 4 105 | 4 081.25 | 4 142.75 |
S&P 500 E-mini (09.2022) | 28.07.2022 | N/A | N/A | 4 105 | +84.5 | +2.10% | N/A | 4 020.5 | 4 020.5 | 3 994.75 | 4 110.75 |
S&P 500 E-mini (09.2022) | 27.07.2022 | N/A | N/A | 4 020.5 | +81.25 | +2.06% | N/A | 3 939.25 | 3 939.25 | 3 939.25 | 4 042.5 |
S&P 500 E-mini (09.2022) | 26.07.2022 | N/A | N/A | 3 939.25 | −22.5 | −0.57% | N/A | 3 961.75 | 3 962.25 | 3 913.25 | 3 964.5 |
S&P 500 E-mini (09.2022) | 25.07.2022 | N/A | N/A | 3 961.75 | −1.5 | −0.04% | N/A | 3 963.25 | 3 963.25 | 3 946.25 | 3 988.75 |
S&P 500 E-mini (09.2022) | 24.07.2022 | N/A | N/A | 3 963.25 | 0 | 0% | N/A | 3 963.25 | 3 963.25 | 3 963.25 | 3 963.25 |
S&P 500 E-mini (09.2022) | 23.07.2022 | N/A | N/A | 3 963.25 | −0.25 | −0.01% | N/A | 3 963.5 | 3 963.25 | 3 963.25 | 3 963.25 |
S&P 500 E-mini (09.2022) | 22.07.2022 | N/A | N/A | 3 963.5 | −27.75 | −0.70% | N/A | 3 991.25 | 3 991.25 | 3 941.5 | 4 015.75 |
S&P 500 E-mini (09.2022) | 21.07.2022 | N/A | N/A | 3 991.25 | +37.25 | +0.94% | N/A | 3 954 | 3 953.75 | 3 930.25 | 4 004.75 |
S&P 500 E-mini (09.2022) | 20.07.2022 | N/A | N/A | 3 954 | +8.75 | +0.22% | N/A | 3 945.25 | 3 945.25 | 3 922.75 | 3 977.25 |
S&P 500 E-mini (09.2022) | 19.07.2022 | N/A | N/A | 3 945.25 | +107.25 | +2.79% | N/A | 3 838 | 3 838.25 | 3 834.5 | 3 948 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |