| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| S&P 500 E-mini (09.2022) | 30.08.2022 | N/A | N/A | 3 986.5 | −49.25 | −1.22% | N/A | 4 035.75 | 4 035.75 | 3 964.75 | 4 072.5 |
| S&P 500 E-mini (09.2022) | 29.08.2022 | N/A | N/A | 4 035.75 | −7 | −0.17% | N/A | 4 042.75 | 4 042.75 | 4 007 | 4 064 |
| S&P 500 E-mini (09.2022) | 28.08.2022 | N/A | N/A | 4 042.75 | 0 | 0% | N/A | 4 042.75 | 4 042.75 | 4 042.75 | 4 042.75 |
| S&P 500 E-mini (09.2022) | 27.08.2022 | N/A | N/A | 4 042.75 | −1.25 | −0.03% | N/A | 4 044 | 4 042.75 | 4 042.75 | 4 042.75 |
| S&P 500 E-mini (09.2022) | 26.08.2022 | N/A | N/A | 4 044 | −151.25 | −3.61% | N/A | 4 195.25 | 4 195.25 | 4 043.25 | 4 216.75 |
| S&P 500 E-mini (09.2022) | 25.08.2022 | N/A | N/A | 4 195.25 | +45.75 | +1.10% | N/A | 4 149.5 | 4 149.5 | 4 143 | 4 202.5 |
| S&P 500 E-mini (09.2022) | 24.08.2022 | N/A | N/A | 4 149.5 | +21.5 | +0.52% | N/A | 4 128 | 4 128 | 4 110.75 | 4 158.5 |
| S&P 500 E-mini (09.2022) | 23.08.2022 | N/A | N/A | 4 128 | −18.5 | −0.45% | N/A | 4 146.5 | 4 146.5 | 4 118 | 4 161.75 |
| S&P 500 E-mini (09.2022) | 22.08.2022 | N/A | N/A | 4 146.5 | −82 | −1.94% | N/A | 4 228.5 | 4 228.5 | 4 131.75 | 4 228.5 |
| S&P 500 E-mini (09.2022) | 21.08.2022 | N/A | N/A | 4 228.5 | 0 | 0% | N/A | 4 228.5 | 4 228.5 | 4 228.5 | 4 228.5 |
| S&P 500 E-mini (09.2022) | 20.08.2022 | N/A | N/A | 4 228.5 | +0.5 | +0.01% | N/A | 4 228 | 4 228.5 | 4 228.5 | 4 228.5 |
| S&P 500 E-mini (09.2022) | 19.08.2022 | N/A | N/A | 4 228 | −60.25 | −1.41% | N/A | 4 288.25 | 4 288.25 | 4 220.75 | 4 288.25 |
| S&P 500 E-mini (09.2022) | 18.08.2022 | N/A | N/A | 4 288.25 | +7.25 | +0.17% | N/A | 4 281 | 4 280.75 | 4 258.25 | 4 295.5 |
| S&P 500 E-mini (09.2022) | 17.08.2022 | N/A | N/A | 4 281 | −29 | −0.67% | N/A | 4 310 | 4 310.25 | 4 255 | 4 314.75 |
| S&P 500 E-mini (09.2022) | 16.08.2022 | N/A | N/A | 4 310 | +15.5 | +0.36% | N/A | 4 294.5 | 4 294.5 | 4 278.75 | 4 327.25 |
| S&P 500 E-mini (09.2022) | 15.08.2022 | N/A | N/A | 4 294.5 | +13.75 | +0.32% | N/A | 4 280.75 | 4 280.75 | 4 249 | 4 303.5 |
| S&P 500 E-mini (09.2022) | 14.08.2022 | N/A | N/A | 4 280.75 | 0 | 0% | N/A | 4 280.75 | 4 280.75 | 4 280.75 | 4 280.75 |
| S&P 500 E-mini (09.2022) | 12.08.2022 | N/A | N/A | 4 280.75 | +62 | +1.47% | N/A | 4 218.75 | 4 218.75 | 4 208.25 | 4 282.5 |
| S&P 500 E-mini (09.2022) | 11.08.2022 | N/A | N/A | 4 218.75 | +7.75 | +0.18% | N/A | 4 211 | 4 211 | 4 203 | 4 258.75 |
| S&P 500 E-mini (09.2022) | 10.08.2022 | N/A | N/A | 4 211 | +81.75 | +1.98% | N/A | 4 129.25 | 4 129.25 | 4 113.75 | 4 213.25 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||