| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AFMD | 02.02.2023 | 1.27 | −0.02 | −1.55% | 1.29 |
| AFMD | 01.02.2023 | 1.29 | +0.01 | +0.78% | 1.28 |
| AFMD | 31.01.2023 | 1.28 | 0 | 0% | 1.28 |
| AFMD | 30.01.2023 | 1.28 | +0.06 | +4.92% | 1.22 |
| AFMD | 28.01.2023 | 1.22 | +0.02 | +1.67% | 1.2 |
| AFMD | 27.01.2023 | 1.2 | +0.01 | +0.84% | 1.19 |
| AFMD | 26.01.2023 | 1.19 | 0 | 0% | 1.19 |
| AFMD | 25.01.2023 | 1.19 | +0.02 | +1.71% | 1.17 |
| AFMD | 24.01.2023 | 1.17 | 0 | 0% | 1.17 |
| AFMD | 23.01.2023 | 1.17 | −0.05 | −4.10% | 1.22 |
| AFMD | 21.01.2023 | 1.22 | +0.01 | +0.83% | 1.21 |
| AFMD | 20.01.2023 | 1.21 | +0.04 | +3.42% | 1.17 |
| AFMD | 19.01.2023 | 1.17 | −0.01 | −0.85% | 1.18 |
| AFMD | 18.01.2023 | 1.18 | +0.04 | +3.51% | 1.14 |
| AFMD | 17.01.2023 | 1.14 | 0 | 0% | 1.14 |
| AFMD | 16.01.2023 | 1.14 | 0 | 0% | 1.14 |
| AFMD | 14.01.2023 | 1.14 | 0 | 0% | 1.14 |
| AFMD | 13.01.2023 | 1.14 | +0.01 | +0.88% | 1.13 |
| AFMD | 12.01.2023 | 1.13 | +0.07 | +6.60% | 1.06 |
| AFMD | 11.01.2023 | 1.06 | 0 | 0% | 1.06 |
| Тикер | Время | Цена | Пред закр | ||