| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AFMD | 15.04.2023 | 0.74 | +0.02 | +2.78% | 0.72 |
| AFMD | 14.04.2023 | 0.72 | 0 | 0% | 0.72 |
| AFMD | 13.04.2023 | 0.72 | +0.04 | +5.88% | 0.68 |
| AFMD | 12.04.2023 | 0.68 | −0.02 | −2.86% | 0.7 |
| AFMD | 11.04.2023 | 0.7 | +0.02 | +2.94% | 0.68 |
| AFMD | 10.04.2023 | 0.68 | −0.05 | −6.85% | 0.73 |
| AFMD | 07.04.2023 | 0.73 | 0 | 0% | 0.73 |
| AFMD | 06.04.2023 | 0.73 | 0 | 0% | 0.73 |
| AFMD | 05.04.2023 | 0.73 | −0.02 | −2.67% | 0.75 |
| AFMD | 04.04.2023 | 0.75 | −0.03 | −3.85% | 0.78 |
| AFMD | 03.04.2023 | 0.78 | +0.03 | +4.00% | 0.75 |
| AFMD | 01.04.2023 | 0.75 | 0 | 0% | 0.75 |
| AFMD | 31.03.2023 | 0.75 | +0.01 | +1.35% | 0.74 |
| AFMD | 30.03.2023 | 0.74 | −0.02 | −2.63% | 0.76 |
| AFMD | 29.03.2023 | 0.76 | +0.05 | +7.04% | 0.71 |
| AFMD | 28.03.2023 | 0.71 | +0.03 | +4.41% | 0.68 |
| AFMD | 27.03.2023 | 0.68 | +0.01 | +1.49% | 0.67 |
| AFMD | 25.03.2023 | 0.67 | −0.02 | −2.90% | 0.69 |
| AFMD | 24.03.2023 | 0.69 | −0.02 | −2.82% | 0.71 |
| AFMD | 23.03.2023 | 0.71 | −0.05 | −6.58% | 0.76 |
| Тикер | Время | Цена | Пред закр | ||