| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VXRT | 21.03.2023 | 0.75 | +0.04 | +5.63% | 0.71 |
| VXRT | 20.03.2023 | 0.71 | −0.02 | −2.74% | 0.73 |
| VXRT | 18.03.2023 | 0.73 | −0.05 | −6.41% | 0.78 |
| VXRT | 17.03.2023 | 0.78 | −0.01 | −1.27% | 0.79 |
| VXRT | 16.03.2023 | 0.79 | +0.09 | +12.86% | 0.7 |
| VXRT | 15.03.2023 | 0.7 | −0.1 | −12.50% | 0.8 |
| VXRT | 14.03.2023 | 0.8 | 0 | 0% | 0.8 |
| VXRT | 13.03.2023 | 0.8 | +0.03 | +3.90% | 0.77 |
| VXRT | 11.03.2023 | 0.77 | +0.01 | +1.32% | 0.76 |
| VXRT | 10.03.2023 | 0.76 | +0.01 | +1.33% | 0.75 |
| VXRT | 09.03.2023 | 0.75 | −0.07 | −8.54% | 0.82 |
| VXRT | 08.03.2023 | 0.82 | −0.02 | −2.38% | 0.84 |
| VXRT | 07.03.2023 | 0.84 | +0.02 | +2.44% | 0.82 |
| VXRT | 06.03.2023 | 0.82 | −0.06 | −6.82% | 0.88 |
| VXRT | 03.03.2023 | 0.88 | +0.01 | +1.15% | 0.87 |
| VXRT | 02.03.2023 | 0.87 | +0.09 | +11.54% | 0.78 |
| VXRT | 01.03.2023 | 0.78 | −0.01 | −1.27% | 0.79 |
| VXRT | 28.02.2023 | 0.79 | +0.01 | +1.28% | 0.78 |
| VXRT | 27.02.2023 | 0.78 | −0.04 | −4.88% | 0.82 |
| VXRT | 25.02.2023 | 0.82 | 0 | 0% | 0.82 |
| Тикер | Время | Цена | Пред закр | ||