| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VXRT | 15.04.2023 | 0.65 | 0 | 0% | 0.65 |
| VXRT | 14.04.2023 | 0.65 | 0 | 0% | 0.65 |
| VXRT | 13.04.2023 | 0.65 | +0.04 | +6.56% | 0.61 |
| VXRT | 12.04.2023 | 0.61 | −0.01 | −1.61% | 0.62 |
| VXRT | 11.04.2023 | 0.62 | −0.01 | −1.59% | 0.63 |
| VXRT | 10.04.2023 | 0.63 | −0.11 | −14.86% | 0.74 |
| VXRT | 07.04.2023 | 0.74 | 0 | 0% | 0.74 |
| VXRT | 06.04.2023 | 0.74 | −0.01 | −1.33% | 0.75 |
| VXRT | 05.04.2023 | 0.75 | +0.02 | +2.74% | 0.73 |
| VXRT | 04.04.2023 | 0.73 | −0.02 | −2.67% | 0.75 |
| VXRT | 03.04.2023 | 0.75 | −0.01 | −1.32% | 0.76 |
| VXRT | 01.04.2023 | 0.76 | +0.01 | +1.33% | 0.75 |
| VXRT | 31.03.2023 | 0.75 | −0.02 | −2.60% | 0.77 |
| VXRT | 30.03.2023 | 0.77 | −0.03 | −3.75% | 0.8 |
| VXRT | 29.03.2023 | 0.8 | +0.05 | +6.67% | 0.75 |
| VXRT | 28.03.2023 | 0.75 | −0.01 | −1.32% | 0.76 |
| VXRT | 27.03.2023 | 0.76 | +0.01 | +1.33% | 0.75 |
| VXRT | 24.03.2023 | 0.75 | 0 | 0% | 0.75 |
| VXRT | 23.03.2023 | 0.75 | −0.01 | −1.32% | 0.76 |
| VXRT | 22.03.2023 | 0.76 | +0.01 | +1.33% | 0.75 |
| Тикер | Время | Цена | Пред закр | ||