| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VXRT | 01.06.2022 | 3.45 | −0.24 | −6.50% | 3.69 |
| VXRT | 31.05.2022 | 3.69 | +0.13 | +3.65% | 3.56 |
| VXRT | 30.05.2022 | 3.56 | 0 | 0% | 3.56 |
| VXRT | 28.05.2022 | 3.56 | −0.17 | −4.56% | 3.73 |
| VXRT | 27.05.2022 | 3.73 | +0.29 | +8.43% | 3.44 |
| VXRT | 26.05.2022 | 3.44 | +0.1 | +2.99% | 3.34 |
| VXRT | 25.05.2022 | 3.34 | +0.1 | +3.09% | 3.24 |
| VXRT | 24.05.2022 | 3.24 | −0.16 | −4.71% | 3.4 |
| VXRT | 23.05.2022 | 3.4 | −0.24 | −6.59% | 3.64 |
| VXRT | 21.05.2022 | 3.64 | −0.03 | −0.82% | 3.67 |
| VXRT | 20.05.2022 | 3.67 | +0.19 | +5.46% | 3.48 |
| VXRT | 19.05.2022 | 3.48 | +0.38 | +12.26% | 3.1 |
| VXRT | 18.05.2022 | 3.1 | −0.22 | −6.63% | 3.32 |
| VXRT | 17.05.2022 | 3.32 | +0.18 | +5.73% | 3.14 |
| VXRT | 16.05.2022 | 3.14 | −0.15 | −4.56% | 3.29 |
| VXRT | 14.05.2022 | 3.29 | −0.02 | −0.60% | 3.31 |
| VXRT | 13.05.2022 | 3.31 | +0.33 | +11.07% | 2.98 |
| VXRT | 12.05.2022 | 2.98 | +0.19 | +6.81% | 2.79 |
| VXRT | 11.05.2022 | 2.79 | −0.44 | −13.62% | 3.23 |
| VXRT | 10.05.2022 | 3.23 | +0.08 | +2.54% | 3.15 |
| Тикер | Время | Цена | Пред закр | ||