Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PRAX | 01.06.2023 | 0.95 | +0.01 | +1.06% | 0.94 |
PRAX | 31.05.2023 | 0.94 | +0.01 | +1.08% | 0.93 |
PRAX | 30.05.2023 | 0.93 | −0.09 | −8.82% | 1.02 |
PRAX | 29.05.2023 | 1.02 | 0 | 0% | 1.02 |
PRAX | 27.05.2023 | 1.02 | −0.01 | −0.97% | 1.03 |
PRAX | 26.05.2023 | 1.03 | −0.02 | −1.90% | 1.05 |
PRAX | 25.05.2023 | 1.05 | −0.04 | −3.67% | 1.09 |
PRAX | 24.05.2023 | 1.09 | −0.13 | −10.66% | 1.22 |
PRAX | 23.05.2023 | 1.22 | +0.15 | +14.02% | 1.07 |
PRAX | 22.05.2023 | 1.07 | +0.06 | +5.94% | 1.01 |
PRAX | 20.05.2023 | 1.01 | −0.04 | −3.81% | 1.05 |
PRAX | 19.05.2023 | 1.05 | +0.04 | +3.96% | 1.01 |
PRAX | 18.05.2023 | 1.01 | −0.05 | −4.72% | 1.06 |
PRAX | 17.05.2023 | 1.06 | +0.01 | +0.95% | 1.05 |
PRAX | 16.05.2023 | 1.05 | −0.03 | −2.78% | 1.08 |
PRAX | 15.05.2023 | 1.08 | +0.04 | +3.85% | 1.04 |
PRAX | 12.05.2023 | 1.04 | −0.02 | −1.89% | 1.06 |
PRAX | 11.05.2023 | 1.06 | −0.01 | −0.93% | 1.07 |
PRAX | 10.05.2023 | 1.07 | +0.01 | +0.94% | 1.06 |
PRAX | 09.05.2023 | 1.06 | −0.01 | −0.93% | 1.07 |
Тикер | Время | Цена | Пред закр | ||