| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| INSG | 01.06.2023 | 1.07 | 0 | 0% | 1.07 |
| INSG | 31.05.2023 | 1.07 | −0.01 | −0.93% | 1.08 |
| INSG | 30.05.2023 | 1.08 | +0.09 | +9.09% | 0.99 |
| INSG | 29.05.2023 | 0.99 | 0 | 0% | 0.99 |
| INSG | 26.05.2023 | 0.99 | +0.03 | +3.13% | 0.96 |
| INSG | 25.05.2023 | 0.96 | −0.03 | −3.03% | 0.99 |
| INSG | 24.05.2023 | 0.99 | 0 | 0% | 0.99 |
| INSG | 23.05.2023 | 0.99 | −0.01 | −1.00% | 1 |
| INSG | 22.05.2023 | 1 | −0.04 | −3.85% | 1.04 |
| INSG | 19.05.2023 | 1.04 | −0.03 | −2.80% | 1.07 |
| INSG | 18.05.2023 | 1.07 | +0.02 | +1.90% | 1.05 |
| INSG | 17.05.2023 | 1.05 | +0.05 | +5.00% | 1 |
| INSG | 16.05.2023 | 1 | −0.03 | −2.91% | 1.03 |
| INSG | 15.05.2023 | 1.03 | +0.13 | +14.44% | 0.9 |
| INSG | 13.05.2023 | 0.9 | −0.01 | −1.10% | 0.91 |
| INSG | 12.05.2023 | 0.91 | −0.02 | −2.15% | 0.93 |
| INSG | 11.05.2023 | 0.93 | −0.06 | −6.06% | 0.99 |
| INSG | 10.05.2023 | 0.99 | −0.03 | −2.94% | 1.02 |
| INSG | 09.05.2023 | 1.02 | −0.14 | −12.07% | 1.16 |
| INSG | 08.05.2023 | 1.16 | +0.29 | +33.33% | 0.87 |
| Тикер | Время | Цена | Пред закр | ||