Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
RUON-5.22 (RRK2) | 30.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 29.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 28.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 25.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 24.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 23.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 22.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 21.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 18.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 17.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 16.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 14.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 11.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 10.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 09.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 04.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 03.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 02.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 01.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 28.02.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |