Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
nmos07 | 27.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 26.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 25.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 22.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 21.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 20.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 19.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 18.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 15.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 14.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 13.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 12.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 11.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 08.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 07.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 06.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 05.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 01.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 31.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
nmos07 | 30.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |