Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PHOR@GS | 02.05.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 30.04.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 29.04.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 28.04.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 27.04.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 26.04.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 22.04.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 21.04.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 20.04.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 19.04.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 18.04.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 15.04.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 14.04.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 13.04.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 12.04.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 11.04.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 08.04.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 07.04.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 06.04.2022 | 18.36 | 0 | 0% | 18.36 |
PHOR@GS | 04.04.2022 | 18.36 | 0 | 0% | 18.36 |
Тикер | Время | Цена | Пред закр | ||