Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
aizk12 | 13.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 12.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 11.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 10.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 09.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 06.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 05.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 04.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 03.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 02.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 29.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 28.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 27.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 26.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 25.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 22.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 21.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 20.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 19.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk12 | 18.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |