| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| RUB (06.2022) | 01.03.2022 | N/A | N/A | 0.008395 | +0.00005 | +0.60% | N/A | 0.008345 | 0.008345 | 0.008345 | 0.00865 |
| RUB (06.2022) | 28.02.2022 | N/A | N/A | 0.008345 | −0.00256 | −23.48% | N/A | 0.010905 | 0.010905 | 0.0075 | 0.010905 |
| RUB (06.2022) | 27.02.2022 | N/A | N/A | 0.010905 | 0 | 0% | N/A | 0.010905 | 0.010905 | 0.010905 | 0.010905 |
| RUB (06.2022) | 26.02.2022 | N/A | N/A | 0.010905 | 0 | 0% | N/A | 0.010905 | 0.010905 | 0.010905 | 0.010905 |
| RUB (06.2022) | 25.02.2022 | N/A | N/A | 0.010905 | −0.000335 | −2.98% | N/A | 0.01124 | 0.01124 | 0.010905 | 0.01161 |
| RUB (06.2022) | 24.02.2022 | N/A | N/A | 0.01124 | −0.000615 | −5.19% | N/A | 0.011855 | 0.011855 | 0.01078 | 0.01188 |
| RUB (06.2022) | 23.02.2022 | N/A | N/A | 0.011855 | −0.00037 | −3.03% | N/A | 0.012225 | 0.012225 | 0.011855 | 0.0125 |
| RUB (06.2022) | 22.02.2022 | N/A | N/A | 0.012225 | −0.000275 | −2.20% | N/A | 0.0125 | 0.0125 | 0.012225 | 0.0125 |
| RUB (06.2022) | 21.02.2022 | N/A | N/A | 0.0125 | 0 | 0% | N/A | 0.0125 | 0.0125 | 0.0125 | 0.0125 |
| RUB (06.2022) | 19.02.2022 | N/A | N/A | 0.0125 | 0 | 0% | N/A | 0.0125 | 0.0125 | 0.0125 | 0.0125 |
| RUB (06.2022) | 18.02.2022 | N/A | N/A | 0.0125 | −0.00015 | −1.19% | N/A | 0.01265 | 0.01265 | 0.0125 | 0.01265 |
| RUB (06.2022) | 17.02.2022 | N/A | N/A | 0.01265 | −0.000235 | −1.82% | N/A | 0.012885 | 0.012885 | 0.01265 | 0.012885 |
| RUB (06.2022) | 16.02.2022 | N/A | N/A | 0.012885 | +0.00009 | +0.70% | N/A | 0.012795 | 0.012795 | 0.012795 | 0.012885 |
| RUB (06.2022) | 15.02.2022 | N/A | N/A | 0.012795 | +0.000245 | +1.95% | N/A | 0.01255 | 0.01255 | 0.01255 | 0.012795 |
| RUB (06.2022) | 14.02.2022 | N/A | N/A | 0.01255 | +0.00004 | +0.32% | N/A | 0.01251 | 0.01251 | 0.01251 | 0.01255 |
| RUB (06.2022) | 13.02.2022 | N/A | N/A | 0.01251 | 0 | 0% | N/A | 0.01251 | 0.01251 | 0.01251 | 0.01251 |
| RUB (06.2022) | 12.02.2022 | N/A | N/A | 0.01251 | 0 | 0% | N/A | 0.01251 | 0.01251 | 0.01251 | 0.01251 |
| RUB (06.2022) | 11.02.2022 | N/A | N/A | 0.01251 | −0.000415 | −3.21% | N/A | 0.012925 | 0.012925 | 0.01251 | 0.012925 |
| RUB (06.2022) | 10.02.2022 | N/A | N/A | 0.012925 | −0.00006 | −0.46% | N/A | 0.012985 | 0.012985 | 0.012925 | 0.012985 |
| RUB (06.2022) | 09.02.2022 | N/A | N/A | 0.012985 | +0.000075 | +0.58% | N/A | 0.01291 | 0.01291 | 0.01291 | 0.012985 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||