| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| RUB (06.2022) | 11.04.2022 | N/A | N/A | 0.01077 | −0.00083 | −7.16% | N/A | 0.0116 | 0.0116 | 0.01019 | 0.01177 |
| RUB (06.2022) | 10.04.2022 | N/A | N/A | 0.0116 | 0 | 0% | N/A | 0.0116 | 0.0116 | 0.0116 | 0.0116 |
| RUB (06.2022) | 09.04.2022 | N/A | N/A | 0.0116 | 0 | 0% | N/A | 0.0116 | 0.0116 | 0.0116 | 0.0116 |
| RUB (06.2022) | 08.04.2022 | N/A | N/A | 0.0116 | −0.00027 | −2.27% | N/A | 0.01187 | 0.01187 | 0.011515 | 0.012085 |
| RUB (06.2022) | 07.04.2022 | N/A | N/A | 0.01187 | +0.000695 | +6.22% | N/A | 0.011175 | 0.011175 | 0.01113 | 0.01201 |
| RUB (06.2022) | 06.04.2022 | N/A | N/A | 0.011175 | +0.000125 | +1.13% | N/A | 0.01105 | 0.01105 | 0.011005 | 0.01125 |
| RUB (06.2022) | 05.04.2022 | N/A | N/A | 0.01105 | +0.000135 | +1.24% | N/A | 0.010915 | 0.010915 | 0.010915 | 0.01135 |
| RUB (06.2022) | 04.04.2022 | N/A | N/A | 0.010915 | −0.000325 | −2.89% | N/A | 0.01124 | 0.01124 | 0.010715 | 0.01124 |
| RUB (06.2022) | 03.04.2022 | N/A | N/A | 0.01124 | 0 | 0% | N/A | 0.01124 | 0.01124 | 0.01124 | 0.01124 |
| RUB (06.2022) | 02.04.2022 | N/A | N/A | 0.01124 | 0 | 0% | N/A | 0.01124 | 0.01124 | 0.01124 | 0.01124 |
| RUB (06.2022) | 01.04.2022 | N/A | N/A | 0.01124 | +0.000425 | +3.93% | N/A | 0.010815 | 0.010815 | 0.010805 | 0.01124 |
| RUB (06.2022) | 31.03.2022 | N/A | N/A | 0.010815 | −0.000385 | −3.44% | N/A | 0.0112 | 0.0112 | 0.010415 | 0.01125 |
| RUB (06.2022) | 30.03.2022 | N/A | N/A | 0.0112 | +0.000225 | +2.05% | N/A | 0.010975 | 0.010975 | 0.010925 | 0.01125 |
| RUB (06.2022) | 29.03.2022 | N/A | N/A | 0.010975 | +0.000575 | +5.53% | N/A | 0.0104 | 0.0104 | 0.010385 | 0.010975 |
| RUB (06.2022) | 28.03.2022 | N/A | N/A | 0.0104 | +0.00014 | +1.36% | N/A | 0.01026 | 0.01026 | 0.010235 | 0.0104 |
| RUB (06.2022) | 27.03.2022 | N/A | N/A | 0.01026 | 0 | 0% | N/A | 0.01026 | 0.01026 | 0.01026 | 0.01026 |
| RUB (06.2022) | 26.03.2022 | N/A | N/A | 0.01026 | 0 | 0% | N/A | 0.01026 | 0.01026 | 0.01026 | 0.01026 |
| RUB (06.2022) | 25.03.2022 | N/A | N/A | 0.01026 | +0.000305 | +3.06% | N/A | 0.009955 | 0.00995 | 0.00995 | 0.010725 |
| RUB (06.2022) | 24.03.2022 | N/A | N/A | 0.009955 | +0.00028 | +2.89% | N/A | 0.009675 | 0.009675 | 0.0096 | 0.01059 |
| RUB (06.2022) | 23.03.2022 | N/A | N/A | 0.009675 | +0.000235 | +2.49% | N/A | 0.00944 | 0.00944 | 0.009305 | 0.00973 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||