| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| NASDAQ 100 E-mini (06.2022) | 19.04.2022 | N/A | N/A | 14 094.25 | +129.25 | +0.93% | N/A | 13 965 | 13 965 | 13 829 | 14 240 |
| NASDAQ 100 E-mini (06.2022) | 18.04.2022 | N/A | N/A | 13 965 | +72.75 | +0.52% | N/A | 13 892.25 | 13 892.25 | 13 729.5 | 14 002.5 |
| NASDAQ 100 E-mini (06.2022) | 17.04.2022 | N/A | N/A | 13 892.25 | 0 | 0% | N/A | 13 892.25 | 13 892.25 | 13 892.25 | 13 892.25 |
| NASDAQ 100 E-mini (06.2022) | 15.04.2022 | N/A | N/A | 13 892.25 | 0 | 0% | N/A | 13 892.25 | 13 892.25 | 13 892.25 | 13 892.25 |
| NASDAQ 100 E-mini (06.2022) | 14.04.2022 | N/A | N/A | 13 892.25 | −319.75 | −2.25% | N/A | 14 212 | 14 212.25 | 13 877.25 | 14 296.25 |
| NASDAQ 100 E-mini (06.2022) | 13.04.2022 | N/A | N/A | 14 212 | +258.25 | +1.85% | N/A | 13 953.75 | 13 953.5 | 13 924 | 14 266.25 |
| NASDAQ 100 E-mini (06.2022) | 12.04.2022 | N/A | N/A | 13 953.75 | −49.75 | −0.36% | N/A | 14 003.5 | 14 003.5 | 13 881.5 | 14 284.25 |
| NASDAQ 100 E-mini (06.2022) | 11.04.2022 | N/A | N/A | 14 003.5 | −324.5 | −2.26% | N/A | 14 328 | 14 328 | 13 985 | 14 380.25 |
| NASDAQ 100 E-mini (06.2022) | 10.04.2022 | N/A | N/A | 14 328 | 0 | 0% | N/A | 14 328 | 14 328 | 14 328 | 14 328 |
| NASDAQ 100 E-mini (06.2022) | 09.04.2022 | N/A | N/A | 14 328 | 0 | 0% | N/A | 14 328 | 14 328 | 14 328 | 14 328 |
| NASDAQ 100 E-mini (06.2022) | 08.04.2022 | N/A | N/A | 14 328 | −206 | −1.42% | N/A | 14 534 | 14 534 | 14 311 | 14 642 |
| NASDAQ 100 E-mini (06.2022) | 07.04.2022 | N/A | N/A | 14 534 | +37.75 | +0.26% | N/A | 14 496.25 | 14 496 | 14 320.75 | 14 633.5 |
| NASDAQ 100 E-mini (06.2022) | 06.04.2022 | N/A | N/A | 14 496.25 | −365.25 | −2.46% | N/A | 14 861.5 | 14 861.5 | 14 396.75 | 14 861.5 |
| NASDAQ 100 E-mini (06.2022) | 05.04.2022 | N/A | N/A | 14 861.5 | −298 | −1.97% | N/A | 15 159.5 | 15 159.5 | 14 781.75 | 15 197.75 |
| NASDAQ 100 E-mini (06.2022) | 04.04.2022 | N/A | N/A | 15 159.5 | +307.25 | +2.07% | N/A | 14 852.25 | 14 852.25 | 14 801.25 | 15 174.5 |
| NASDAQ 100 E-mini (06.2022) | 03.04.2022 | N/A | N/A | 14 852.25 | 0 | 0% | N/A | 14 852.25 | 14 852.25 | 14 852.25 | 14 852.25 |
| NASDAQ 100 E-mini (06.2022) | 02.04.2022 | N/A | N/A | 14 852.25 | 0 | 0% | N/A | 14 852.25 | 14 852.25 | 14 852.25 | 14 852.25 |
| NASDAQ 100 E-mini (06.2022) | 01.04.2022 | N/A | N/A | 14 852.25 | −64 | −0.43% | N/A | 14 916.25 | 14 917.25 | 14 726.25 | 14 959.5 |
| NASDAQ 100 E-mini (06.2022) | 31.03.2022 | N/A | N/A | 14 916.25 | −189 | −1.25% | N/A | 15 105.25 | 15 105 | 14 856 | 15 180.25 |
| NASDAQ 100 E-mini (06.2022) | 30.03.2022 | N/A | N/A | 15 105.25 | −118.75 | −0.78% | N/A | 15 224 | 15 224.25 | 15 012.5 | 15 261.5 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||