Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FIXP | 27.01.2023 | 5.24 | −0.07 | −1.32% | 5.31 |
FIXP | 26.01.2023 | 5.31 | +0.12 | +2.31% | 5.19 |
FIXP | 25.01.2023 | 5.19 | 0 | 0% | 5.19 |
FIXP | 24.01.2023 | 5.19 | +0.02 | +0.39% | 5.17 |
FIXP | 23.01.2023 | 5.17 | +0.05 | +0.98% | 5.12 |
FIXP | 20.01.2023 | 5.12 | −0.01 | −0.19% | 5.13 |
FIXP | 19.01.2023 | 5.13 | −0.09 | −1.72% | 5.22 |
FIXP | 18.01.2023 | 5.22 | +0.1 | +1.95% | 5.12 |
FIXP | 17.01.2023 | 5.12 | −0.04 | −0.78% | 5.16 |
FIXP | 16.01.2023 | 5.16 | +0.02 | +0.39% | 5.14 |
FIXP | 13.01.2023 | 5.14 | +0.02 | +0.39% | 5.12 |
FIXP | 12.01.2023 | 5.12 | −0.03 | −0.58% | 5.15 |
FIXP | 11.01.2023 | 5.15 | +0.08 | +1.58% | 5.07 |
FIXP | 10.01.2023 | 5.07 | +0.57 | +12.67% | 4.5 |
FIXP | 09.01.2023 | 4.5 | −0.5 | −10.00% | 5 |
FIXP | 06.01.2023 | 5 | 0 | 0% | 5 |
FIXP | 05.01.2023 | 5 | 0 | 0% | 5 |
FIXP | 04.01.2023 | 5 | +0.11 | +2.25% | 4.89 |
FIXP | 03.01.2023 | 4.89 | 0 | 0% | 4.89 |
FIXP | 30.12.2022 | 4.89 | +0.18 | +3.82% | 4.71 |
Тикер | Время | Цена | Пред закр | ||