Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FIXP | 24.02.2023 | 4.63 | −0.03 | −0.64% | 4.66 |
FIXP | 23.02.2023 | 4.66 | 0 | 0% | 4.66 |
FIXP | 22.02.2023 | 4.66 | −0.02 | −0.43% | 4.68 |
FIXP | 21.02.2023 | 4.68 | +0.11 | +2.41% | 4.57 |
FIXP | 20.02.2023 | 4.57 | −0.06 | −1.30% | 4.63 |
FIXP | 17.02.2023 | 4.63 | +0.02 | +0.43% | 4.61 |
FIXP | 16.02.2023 | 4.61 | 0 | 0% | 4.61 |
FIXP | 15.02.2023 | 4.61 | −0.19 | −3.96% | 4.8 |
FIXP | 14.02.2023 | 4.8 | −0.08 | −1.64% | 4.88 |
FIXP | 13.02.2023 | 4.88 | −0.13 | −2.59% | 5.01 |
FIXP | 10.02.2023 | 5.01 | +0.01 | +0.20% | 5 |
FIXP | 09.02.2023 | 5 | −0.07 | −1.38% | 5.07 |
FIXP | 08.02.2023 | 5.07 | −0.11 | −2.12% | 5.18 |
FIXP | 07.02.2023 | 5.18 | −0.03 | −0.58% | 5.21 |
FIXP | 06.02.2023 | 5.21 | +0.01 | +0.19% | 5.2 |
FIXP | 03.02.2023 | 5.2 | −0.05 | −0.95% | 5.25 |
FIXP | 02.02.2023 | 5.25 | −0.02 | −0.38% | 5.27 |
FIXP | 01.02.2023 | 5.27 | −0.02 | −0.38% | 5.29 |
FIXP | 31.01.2023 | 5.29 | +0.17 | +3.32% | 5.12 |
FIXP | 30.01.2023 | 5.12 | −0.12 | −2.29% | 5.24 |
Тикер | Время | Цена | Пред закр | ||