| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FIXP | 07.01.2022 | 7.28 | +0.04 | +0.55% | 7.24 |
| FIXP | 06.01.2022 | 7.24 | −0.3 | −3.98% | 7.54 |
| FIXP | 05.01.2022 | 7.54 | −0.18 | −2.33% | 7.72 |
| FIXP | 04.01.2022 | 7.72 | +0.22 | +2.93% | 7.5 |
| FIXP | 31.12.2021 | 7.5 | +0.15 | +2.04% | 7.35 |
| FIXP | 30.12.2021 | 7.35 | −0.13 | −1.74% | 7.48 |
| FIXP | 29.12.2021 | 7.48 | −0.01 | −0.13% | 7.49 |
| FIXP | 28.12.2021 | 7.49 | 0 | 0% | 7.49 |
| FIXP | 24.12.2021 | 7.49 | +0.04 | +0.54% | 7.45 |
| FIXP | 23.12.2021 | 7.45 | −0.07 | −0.93% | 7.52 |
| FIXP | 22.12.2021 | 7.52 | −0.03 | −0.40% | 7.55 |
| FIXP | 21.12.2021 | 7.55 | +0.05 | +0.67% | 7.5 |
| FIXP | 20.12.2021 | 7.5 | −0.04 | −0.53% | 7.54 |
| FIXP | 17.12.2021 | 7.54 | −0.14 | −1.82% | 7.68 |
| FIXP | 16.12.2021 | 7.68 | +0.08 | +1.05% | 7.6 |
| FIXP | 15.12.2021 | 7.6 | −0.21 | −2.69% | 7.81 |
| FIXP | 14.12.2021 | 7.81 | −0.08 | −1.01% | 7.89 |
| FIXP | 13.12.2021 | 7.89 | −0.2 | −2.47% | 8.09 |
| FIXP | 10.12.2021 | 8.09 | −0.01 | −0.12% | 8.1 |
| FIXP | 09.12.2021 | 8.1 | −0.05 | −0.61% | 8.15 |
| Тикер | Время | Цена | Пред закр | ||