Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FIXP | 24.03.2023 | 4.54 | +0.04 | +0.89% | 4.5 |
FIXP | 23.03.2023 | 4.5 | +0.03 | +0.67% | 4.47 |
FIXP | 22.03.2023 | 4.47 | −0.01 | −0.22% | 4.48 |
FIXP | 21.03.2023 | 4.48 | +0.02 | +0.45% | 4.46 |
FIXP | 20.03.2023 | 4.46 | +0.01 | +0.22% | 4.45 |
FIXP | 17.03.2023 | 4.45 | +0.01 | +0.23% | 4.44 |
FIXP | 16.03.2023 | 4.44 | +0.11 | +2.54% | 4.33 |
FIXP | 15.03.2023 | 4.33 | −0.29 | −6.28% | 4.62 |
FIXP | 14.03.2023 | 4.62 | +0.01 | +0.22% | 4.61 |
FIXP | 13.03.2023 | 4.61 | +0.03 | +0.66% | 4.58 |
FIXP | 10.03.2023 | 4.58 | −0.05 | −1.08% | 4.63 |
FIXP | 09.03.2023 | 4.63 | +0.01 | +0.22% | 4.62 |
FIXP | 08.03.2023 | 4.62 | 0 | 0% | 4.62 |
FIXP | 07.03.2023 | 4.62 | −0.01 | −0.22% | 4.63 |
FIXP | 06.03.2023 | 4.63 | +0.03 | +0.65% | 4.6 |
FIXP | 03.03.2023 | 4.6 | −0.01 | −0.22% | 4.61 |
FIXP | 02.03.2023 | 4.61 | −0.05 | −1.07% | 4.66 |
FIXP | 01.03.2023 | 4.66 | −0.09 | −1.89% | 4.75 |
FIXP | 28.02.2023 | 4.75 | +0.04 | +0.85% | 4.71 |
FIXP | 27.02.2023 | 4.71 | +0.08 | +1.73% | 4.63 |
Тикер | Время | Цена | Пред закр | ||