| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BOSS@DE | 25.01.2022 | 51.92 | −0.98 | −1.85% | 52.9 |
| BOSS@DE | 24.01.2022 | 52.9 | +0.16 | +0.30% | 52.74 |
| BOSS@DE | 21.01.2022 | 52.74 | −1.14 | −2.12% | 53.88 |
| BOSS@DE | 20.01.2022 | 53.88 | +0.54 | +1.01% | 53.34 |
| BOSS@DE | 19.01.2022 | 53.34 | −0.02 | −0.04% | 53.36 |
| BOSS@DE | 18.01.2022 | 53.36 | +0.58 | +1.10% | 52.78 |
| BOSS@DE | 17.01.2022 | 52.78 | +0.52 | +1.00% | 52.26 |
| BOSS@DE | 14.01.2022 | 52.26 | −0.68 | −1.28% | 52.94 |
| BOSS@DE | 13.01.2022 | 52.94 | +2 | +3.93% | 50.94 |
| BOSS@DE | 12.01.2022 | 50.94 | −0.92 | −1.77% | 51.86 |
| BOSS@DE | 11.01.2022 | 51.86 | +2.16 | +4.35% | 49.7 |
| BOSS@DE | 10.01.2022 | 49.7 | −1.8 | −3.50% | 51.5 |
| BOSS@DE | 07.01.2022 | 51.5 | −1.38 | −2.61% | 52.88 |
| BOSS@DE | 06.01.2022 | 52.88 | −0.62 | −1.16% | 53.5 |
| BOSS@DE | 05.01.2022 | 53.5 | +0.24 | +0.45% | 53.26 |
| BOSS@DE | 04.01.2022 | 53.26 | +0.44 | +0.83% | 52.82 |
| BOSS@DE | 03.01.2022 | 52.82 | −0.68 | −1.27% | 53.5 |
| BOSS@DE | 31.12.2021 | 53.5 | 0 | 0% | 53.5 |
| BOSS@DE | 30.12.2021 | 53.5 | +0.1 | +0.19% | 53.4 |
| BOSS@DE | 29.12.2021 | 53.4 | +0.02 | +0.04% | 53.38 |
| Тикер | Время | Цена | Пред закр | ||