| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SNE | 10.03.2021 | 100.98 | −0.56 | −0.55% | 101.54 |
| SNE | 09.03.2021 | 101.54 | +1.33 | +1.33% | 100.21 |
| SNE | 08.03.2021 | 100.21 | −5.42 | −5.13% | 105.63 |
| SNE | 06.03.2021 | 105.63 | +1.48 | +1.42% | 104.15 |
| SNE | 05.03.2021 | 104.15 | +2.32 | +2.28% | 101.83 |
| SNE | 04.03.2021 | 101.83 | −2.69 | −2.57% | 104.52 |
| SNE | 03.03.2021 | 104.52 | −1.3 | −1.23% | 105.82 |
| SNE | 02.03.2021 | 105.82 | −2.19 | −2.03% | 108.01 |
| SNE | 01.03.2021 | 108.01 | +1.93 | +1.82% | 106.08 |
| SNE | 27.02.2021 | 106.08 | +0.26 | +0.25% | 105.82 |
| SNE | 26.02.2021 | 105.82 | −1.28 | −1.20% | 107.1 |
| SNE | 25.02.2021 | 107.1 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||