Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SNE | 02.04.2021 | 106.1 | −0.52 | −0.49% | 106.62 |
SNE | 01.04.2021 | 106.62 | +0.49 | +0.46% | 106.13 |
SNE | 31.03.2021 | 106.13 | +1.79 | +1.72% | 104.34 |
SNE | 30.03.2021 | 104.34 | −2.16 | −2.03% | 106.5 |
SNE | 29.03.2021 | 106.5 | +1 | +0.95% | 105.5 |
SNE | 27.03.2021 | 105.5 | −0.27 | −0.26% | 105.77 |
SNE | 26.03.2021 | 105.77 | +2.41 | +2.33% | 103.36 |
SNE | 25.03.2021 | 103.36 | −0.59 | −0.57% | 103.95 |
SNE | 24.03.2021 | 103.95 | −1.55 | −1.47% | 105.5 |
SNE | 23.03.2021 | 105.5 | −1.01 | −0.95% | 106.51 |
SNE | 22.03.2021 | 106.51 | +0.61 | +0.58% | 105.9 |
SNE | 20.03.2021 | 105.9 | −0.22 | −0.21% | 106.12 |
SNE | 19.03.2021 | 106.12 | +0.78 | +0.74% | 105.34 |
SNE | 18.03.2021 | 105.34 | +0.34 | +0.32% | 105 |
SNE | 17.03.2021 | 105 | −1.53 | −1.44% | 106.53 |
SNE | 16.03.2021 | 106.53 | +1.36 | +1.29% | 105.17 |
SNE | 15.03.2021 | 105.17 | +1.15 | +1.11% | 104.02 |
SNE | 13.03.2021 | 104.02 | −0.55 | −0.53% | 104.57 |
SNE | 12.03.2021 | 104.57 | +1.4 | +1.36% | 103.17 |
SNE | 11.03.2021 | 103.17 | +2.19 | +2.17% | 100.98 |
Тикер | Время | Цена | Пред закр | ||