Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rzhd13 | 18.06.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 17.06.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 14.06.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 13.06.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 11.06.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 10.06.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 07.06.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 06.06.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 05.06.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 04.06.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 03.06.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 31.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 30.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 29.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 28.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 27.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 24.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 23.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 22.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 21.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |