Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rzhd13 | 08.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 07.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 04.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 03.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 02.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 01.10.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 30.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 27.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 26.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 25.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 24.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 23.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 20.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 19.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 18.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 17.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 16.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 13.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 12.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 11.09.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |