Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rzhd13 | 08.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 06.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 30.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 27.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 26.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 25.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 24.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 23.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 20.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 19.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 18.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 17.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 16.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 13.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 12.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 11.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 10.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 09.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 06.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 05.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |