Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
rzhd13 | 20.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 17.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 16.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 15.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 14.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 13.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 10.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 08.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 07.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 06.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 03.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 02.05.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 30.04.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 29.04.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 26.04.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 25.04.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 24.04.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 23.04.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 22.04.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
rzhd13 | 19.04.2013 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |