Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DASH | 10.04.2023 | 61.53 | +0.85 | +1.40% | 60.68 |
DASH | 07.04.2023 | 60.68 | 0 | 0% | 60.68 |
DASH | 06.04.2023 | 60.68 | −0.18 | −0.30% | 60.86 |
DASH | 05.04.2023 | 60.86 | −2.48 | −3.92% | 63.34 |
DASH | 04.04.2023 | 63.34 | −0.6 | −0.94% | 63.94 |
DASH | 03.04.2023 | 63.94 | +0.38 | +0.60% | 63.56 |
DASH | 31.03.2023 | 63.56 | +1.85 | +3.00% | 61.71 |
DASH | 30.03.2023 | 61.71 | +1.9 | +3.18% | 59.81 |
DASH | 29.03.2023 | 59.81 | +0.77 | +1.30% | 59.04 |
DASH | 28.03.2023 | 59.04 | −0.87 | −1.45% | 59.91 |
DASH | 27.03.2023 | 59.91 | −0.9 | −1.48% | 60.81 |
DASH | 25.03.2023 | 60.81 | +0.14 | +0.23% | 60.67 |
DASH | 24.03.2023 | 60.67 | +0.36 | +0.60% | 60.31 |
DASH | 23.03.2023 | 60.31 | +1.18 | +2.00% | 59.13 |
DASH | 22.03.2023 | 59.13 | −1.32 | −2.18% | 60.45 |
DASH | 21.03.2023 | 60.45 | +1.24 | +2.09% | 59.21 |
DASH | 20.03.2023 | 59.21 | −0.45 | −0.75% | 59.66 |
DASH | 18.03.2023 | 59.66 | +0.02 | +0.03% | 59.64 |
DASH | 17.03.2023 | 59.64 | −1.06 | −1.75% | 60.7 |
DASH | 16.03.2023 | 60.7 | +2.2 | +3.76% | 58.5 |
Тикер | Время | Цена | Пред закр | ||