| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DASH | 04.05.2023 | 66.5 | +4.15 | +6.66% | 62.35 |
| DASH | 03.05.2023 | 62.35 | +0.76 | +1.23% | 61.59 |
| DASH | 02.05.2023 | 61.59 | −0.61 | −0.98% | 62.2 |
| DASH | 01.05.2023 | 62.2 | +1.2 | +1.97% | 61 |
| DASH | 29.04.2023 | 61 | −0.18 | −0.29% | 61.18 |
| DASH | 28.04.2023 | 61.18 | +2.75 | +4.71% | 58.43 |
| DASH | 27.04.2023 | 58.43 | +0.93 | +1.62% | 57.5 |
| DASH | 26.04.2023 | 57.5 | +0.23 | +0.40% | 57.27 |
| DASH | 25.04.2023 | 57.27 | −2.63 | −4.39% | 59.9 |
| DASH | 24.04.2023 | 59.9 | +0.19 | +0.32% | 59.71 |
| DASH | 22.04.2023 | 59.71 | −1.44 | −2.35% | 61.15 |
| DASH | 21.04.2023 | 61.15 | +1.29 | +2.16% | 59.86 |
| DASH | 20.04.2023 | 59.86 | −1.87 | −3.03% | 61.73 |
| DASH | 19.04.2023 | 61.73 | −0.66 | −1.06% | 62.39 |
| DASH | 18.04.2023 | 62.39 | +1.77 | +2.92% | 60.62 |
| DASH | 17.04.2023 | 60.62 | −1.1 | −1.78% | 61.72 |
| DASH | 14.04.2023 | 61.72 | +0.27 | +0.44% | 61.45 |
| DASH | 13.04.2023 | 61.45 | +1.35 | +2.25% | 60.1 |
| DASH | 12.04.2023 | 60.1 | −2.82 | −4.48% | 62.92 |
| DASH | 11.04.2023 | 62.92 | +1.39 | +2.26% | 61.53 |
| Тикер | Время | Цена | Пред закр | ||