Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AIRC | 01.06.2023 | 34.69 | 0 | 0% | 34.69 |
AIRC | 31.05.2023 | 34.69 | +0.26 | +0.76% | 34.43 |
AIRC | 30.05.2023 | 34.43 | −0.24 | −0.69% | 34.67 |
AIRC | 29.05.2023 | 34.67 | 0 | 0% | 34.67 |
AIRC | 26.05.2023 | 34.67 | +0.14 | +0.41% | 34.53 |
AIRC | 25.05.2023 | 34.53 | −0.08 | −0.23% | 34.61 |
AIRC | 24.05.2023 | 34.61 | −0.57 | −1.62% | 35.18 |
AIRC | 23.05.2023 | 35.18 | −0.22 | −0.62% | 35.4 |
AIRC | 22.05.2023 | 35.4 | +0.22 | +0.63% | 35.18 |
AIRC | 19.05.2023 | 35.18 | +0.06 | +0.17% | 35.12 |
AIRC | 18.05.2023 | 35.12 | −0.13 | −0.37% | 35.25 |
AIRC | 17.05.2023 | 35.25 | +0.65 | +1.88% | 34.6 |
AIRC | 16.05.2023 | 34.6 | −1 | −2.81% | 35.6 |
AIRC | 15.05.2023 | 35.6 | −0.08 | −0.22% | 35.68 |
AIRC | 12.05.2023 | 35.68 | −0.13 | −0.36% | 35.81 |
AIRC | 11.05.2023 | 35.81 | −0.09 | −0.25% | 35.9 |
AIRC | 10.05.2023 | 35.9 | +0.24 | +0.67% | 35.66 |
AIRC | 09.05.2023 | 35.66 | −0.31 | −0.86% | 35.97 |
AIRC | 08.05.2023 | 35.97 | −0.06 | −0.17% | 36.03 |
AIRC | 05.05.2023 | 36.03 | +0.47 | +1.32% | 35.56 |
Тикер | Время | Цена | Пред закр | ||