Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → AIRCИтоги торгов

AIRC : Рынок акций SPB

Интервал:
1 – 20 из 6571 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AIRC01.06.202334.6900%34.69
AIRC31.05.202334.69+0.26+0.76%34.43
AIRC30.05.202334.43−0.24−0.69%34.67
AIRC29.05.202334.6700%34.67
AIRC26.05.202334.67+0.14+0.41%34.53
AIRC25.05.202334.53−0.08−0.23%34.61
AIRC24.05.202334.61−0.57−1.62%35.18
AIRC23.05.202335.18−0.22−0.62%35.4
AIRC22.05.202335.4+0.22+0.63%35.18
AIRC19.05.202335.18+0.06+0.17%35.12
AIRC18.05.202335.12−0.13−0.37%35.25
AIRC17.05.202335.25+0.65+1.88%34.6
AIRC16.05.202334.6−1−2.81%35.6
AIRC15.05.202335.6−0.08−0.22%35.68
AIRC12.05.202335.68−0.13−0.36%35.81
AIRC11.05.202335.81−0.09−0.25%35.9
AIRC10.05.202335.9+0.24+0.67%35.66
AIRC09.05.202335.66−0.31−0.86%35.97
AIRC08.05.202335.97−0.06−0.17%36.03
AIRC05.05.202336.03+0.47+1.32%35.56
ТикерВремяЦенаПред закр
1 – 20 из 6571 2 3 4 5 » »»