| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLP | 19.01.2023 | 38.77 | −0.07 | −0.18% | 38.84 |
| SLP | 18.01.2023 | 38.84 | −0.74 | −1.87% | 39.58 |
| SLP | 17.01.2023 | 39.58 | −0.65 | −1.62% | 40.23 |
| SLP | 16.01.2023 | 40.23 | 0 | 0% | 40.23 |
| SLP | 14.01.2023 | 40.23 | −0.03 | −0.07% | 40.26 |
| SLP | 13.01.2023 | 40.26 | +0.42 | +1.05% | 39.84 |
| SLP | 12.01.2023 | 39.84 | +0.65 | +1.66% | 39.19 |
| SLP | 11.01.2023 | 39.19 | +2.01 | +5.41% | 37.18 |
| SLP | 10.01.2023 | 37.18 | +1.56 | +4.38% | 35.62 |
| SLP | 09.01.2023 | 35.62 | +0.52 | +1.48% | 35.1 |
| SLP | 07.01.2023 | 35.1 | +0.01 | +0.03% | 35.09 |
| SLP | 06.01.2023 | 35.09 | +0.13 | +0.37% | 34.96 |
| SLP | 05.01.2023 | 34.96 | −2.73 | −7.24% | 37.69 |
| SLP | 04.01.2023 | 37.69 | +0.43 | +1.15% | 37.26 |
| SLP | 03.01.2023 | 37.26 | +0.69 | +1.89% | 36.57 |
| SLP | 31.12.2022 | 36.57 | +0.04 | +0.11% | 36.53 |
| SLP | 30.12.2022 | 36.53 | −0.93 | −2.48% | 37.46 |
| SLP | 29.12.2022 | 37.46 | +0.9 | +2.46% | 36.56 |
| SLP | 28.12.2022 | 36.56 | −0.3 | −0.81% | 36.86 |
| SLP | 27.12.2022 | 36.86 | −1.26 | −3.31% | 38.12 |
| Тикер | Время | Цена | Пред закр | ||