| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLP | 13.02.2023 | 39.71 | +0.4 | +1.02% | 39.31 |
| SLP | 11.02.2023 | 39.31 | −0.02 | −0.05% | 39.33 |
| SLP | 10.02.2023 | 39.33 | −0.05 | −0.13% | 39.38 |
| SLP | 09.02.2023 | 39.38 | −1.09 | −2.69% | 40.47 |
| SLP | 08.02.2023 | 40.47 | −1.26 | −3.02% | 41.73 |
| SLP | 07.02.2023 | 41.73 | −0.79 | −1.86% | 42.52 |
| SLP | 06.02.2023 | 42.52 | −0.17 | −0.40% | 42.69 |
| SLP | 03.02.2023 | 42.69 | +0.34 | +0.80% | 42.35 |
| SLP | 02.02.2023 | 42.35 | +1.3 | +3.17% | 41.05 |
| SLP | 01.02.2023 | 41.05 | −0.07 | −0.17% | 41.12 |
| SLP | 31.01.2023 | 41.12 | +1.43 | +3.60% | 39.69 |
| SLP | 30.01.2023 | 39.69 | +0.13 | +0.33% | 39.56 |
| SLP | 28.01.2023 | 39.56 | −0.01 | −0.03% | 39.57 |
| SLP | 27.01.2023 | 39.57 | −0.24 | −0.60% | 39.81 |
| SLP | 26.01.2023 | 39.81 | +0.12 | +0.30% | 39.69 |
| SLP | 25.01.2023 | 39.69 | +0.12 | +0.30% | 39.57 |
| SLP | 24.01.2023 | 39.57 | −0.97 | −2.39% | 40.54 |
| SLP | 23.01.2023 | 40.54 | +0.87 | +2.19% | 39.67 |
| SLP | 21.01.2023 | 39.67 | −0.09 | −0.23% | 39.76 |
| SLP | 20.01.2023 | 39.76 | +0.99 | +2.55% | 38.77 |
| Тикер | Время | Цена | Пред закр | ||