| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLP | 28.12.2021 | 49.55 | −0.75 | −1.49% | 50.3 |
| SLP | 27.12.2021 | 50.3 | +1.4 | +2.86% | 48.9 |
| SLP | 24.12.2021 | 48.9 | −0.73 | −1.47% | 49.63 |
| SLP | 23.12.2021 | 49.63 | −0.24 | −0.48% | 49.87 |
| SLP | 22.12.2021 | 49.87 | +1.03 | +2.11% | 48.84 |
| SLP | 21.12.2021 | 48.84 | +1.64 | +3.47% | 47.2 |
| SLP | 20.12.2021 | 47.2 | −0.58 | −1.21% | 47.78 |
| SLP | 18.12.2021 | 47.78 | +0.1 | +0.21% | 47.68 |
| SLP | 17.12.2021 | 47.68 | +1.81 | +3.95% | 45.87 |
| SLP | 16.12.2021 | 45.87 | −1.72 | −3.61% | 47.59 |
| SLP | 15.12.2021 | 47.59 | +0.84 | +1.80% | 46.75 |
| SLP | 14.12.2021 | 46.75 | −0.71 | −1.50% | 47.46 |
| SLP | 13.12.2021 | 47.46 | +1.09 | +2.35% | 46.37 |
| SLP | 11.12.2021 | 46.37 | −0.04 | −0.09% | 46.41 |
| SLP | 10.12.2021 | 46.41 | +0.46 | +1.00% | 45.95 |
| SLP | 09.12.2021 | 45.95 | −1.99 | −4.15% | 47.94 |
| SLP | 08.12.2021 | 47.94 | +1.48 | +3.19% | 46.46 |
| SLP | 07.12.2021 | 46.46 | +1.79 | +4.01% | 44.67 |
| SLP | 06.12.2021 | 44.67 | +1.33 | +3.07% | 43.34 |
| SLP | 04.12.2021 | 43.34 | +0.02 | +0.05% | 43.32 |
| Тикер | Время | Цена | Пред закр | ||