Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
QTS | 07.01.2021 | 58.39 | −0.01 | −0.02% | 58.4 |
QTS | 06.01.2021 | 58.4 | −1.76 | −2.93% | 60.16 |
QTS | 05.01.2021 | 60.16 | −1.02 | −1.67% | 61.18 |
QTS | 04.01.2021 | 61.18 | −0.7 | −1.13% | 61.88 |
QTS | 01.01.2021 | 61.88 | −0.08 | −0.13% | 61.96 |
QTS | 31.12.2020 | 61.96 | +0.86 | +1.41% | 61.1 |
QTS | 30.12.2020 | 61.1 | +0.46 | +0.76% | 60.64 |
QTS | 29.12.2020 | 60.64 | −0.56 | −0.92% | 61.2 |
QTS | 28.12.2020 | 61.2 | −0.37 | −0.60% | 61.57 |
QTS | 25.12.2020 | 61.57 | −0.93 | −1.49% | 62.5 |
QTS | 24.12.2020 | 62.5 | −0.09 | −0.14% | 62.59 |
QTS | 23.12.2020 | 62.59 | +1.48 | +2.42% | 61.11 |
QTS | 22.12.2020 | 61.11 | +1.42 | +2.38% | 59.69 |
QTS | 21.12.2020 | 59.69 | −1.58 | −2.58% | 61.27 |
QTS | 19.12.2020 | 61.27 | +0.94 | +1.56% | 60.33 |
QTS | 18.12.2020 | 60.33 | −0.46 | −0.76% | 60.79 |
QTS | 17.12.2020 | 60.79 | +1.05 | +1.76% | 59.74 |
QTS | 16.12.2020 | 59.74 | +0.43 | +0.73% | 59.31 |
QTS | 15.12.2020 | 59.31 | +0.88 | +1.51% | 58.43 |
QTS | 14.12.2020 | 58.43 | +0.3 | +0.52% | 58.13 |
Тикер | Время | Цена | Пред закр | ||