| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QTS | 14.04.2021 | 63.84 | −0.54 | −0.84% | 64.38 |
| QTS | 13.04.2021 | 64.38 | +0.84 | +1.32% | 63.54 |
| QTS | 12.04.2021 | 63.54 | +0.32 | +0.51% | 63.22 |
| QTS | 09.04.2021 | 63.22 | −0.58 | −0.91% | 63.8 |
| QTS | 08.04.2021 | 63.8 | −0.36 | −0.56% | 64.16 |
| QTS | 07.04.2021 | 64.16 | +1.11 | +1.76% | 63.05 |
| QTS | 06.04.2021 | 63.05 | −1.1 | −1.71% | 64.15 |
| QTS | 05.04.2021 | 64.15 | +1.13 | +1.79% | 63.02 |
| QTS | 02.04.2021 | 63.02 | +0.01 | +0.02% | 63.01 |
| QTS | 01.04.2021 | 63.01 | +0.93 | +1.50% | 62.08 |
| QTS | 31.03.2021 | 62.08 | −1.03 | −1.63% | 63.11 |
| QTS | 30.03.2021 | 63.11 | −0.14 | −0.22% | 63.25 |
| QTS | 29.03.2021 | 63.25 | −0.3 | −0.47% | 63.55 |
| QTS | 27.03.2021 | 63.55 | +0.05 | +0.08% | 63.5 |
| QTS | 26.03.2021 | 63.5 | +1.84 | +2.98% | 61.66 |
| QTS | 25.03.2021 | 61.66 | −0.53 | −0.85% | 62.19 |
| QTS | 24.03.2021 | 62.19 | −0.59 | −0.94% | 62.78 |
| QTS | 23.03.2021 | 62.78 | −0.12 | −0.19% | 62.9 |
| QTS | 22.03.2021 | 62.9 | +1.38 | +2.24% | 61.52 |
| QTS | 19.03.2021 | 61.52 | +1.72 | +2.88% | 59.8 |
| Тикер | Время | Цена | Пред закр | ||