Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
QTS | 12.05.2021 | 62.62 | +0.38 | +0.61% | 62.24 |
QTS | 11.05.2021 | 62.24 | −0.05 | −0.08% | 62.29 |
QTS | 10.05.2021 | 62.29 | −1.29 | −2.03% | 63.58 |
QTS | 07.05.2021 | 63.58 | +0.48 | +0.76% | 63.1 |
QTS | 06.05.2021 | 63.1 | −0.55 | −0.86% | 63.65 |
QTS | 05.05.2021 | 63.65 | −3.35 | −5.00% | 67 |
QTS | 04.05.2021 | 67 | +2.27 | +3.51% | 64.73 |
QTS | 03.05.2021 | 64.73 | −1.76 | −2.65% | 66.49 |
QTS | 30.04.2021 | 66.49 | +1.09 | +1.67% | 65.4 |
QTS | 29.04.2021 | 65.4 | +0.34 | +0.52% | 65.06 |
QTS | 28.04.2021 | 65.06 | +0.04 | +0.06% | 65.02 |
QTS | 27.04.2021 | 65.02 | −1.35 | −2.03% | 66.37 |
QTS | 26.04.2021 | 66.37 | −0.03 | −0.05% | 66.4 |
QTS | 23.04.2021 | 66.4 | +0.07 | +0.11% | 66.33 |
QTS | 22.04.2021 | 66.33 | −0.55 | −0.82% | 66.88 |
QTS | 21.04.2021 | 66.88 | +0.55 | +0.83% | 66.33 |
QTS | 20.04.2021 | 66.33 | +0.57 | +0.87% | 65.76 |
QTS | 19.04.2021 | 65.76 | +0.29 | +0.44% | 65.47 |
QTS | 16.04.2021 | 65.47 | −0.03 | −0.05% | 65.5 |
QTS | 15.04.2021 | 65.5 | +1.66 | +2.60% | 63.84 |
Тикер | Время | Цена | Пред закр | ||