| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 13.02.2023 | 27.85 | +0.33 | +1.20% | 27.52 |
| FLO | 10.02.2023 | 27.52 | +0.2 | +0.73% | 27.32 |
| FLO | 09.02.2023 | 27.32 | −0.15 | −0.55% | 27.47 |
| FLO | 08.02.2023 | 27.47 | −0.08 | −0.29% | 27.55 |
| FLO | 07.02.2023 | 27.55 | −0.26 | −0.93% | 27.81 |
| FLO | 06.02.2023 | 27.81 | +0.28 | +1.02% | 27.53 |
| FLO | 03.02.2023 | 27.53 | −0.05 | −0.18% | 27.58 |
| FLO | 02.02.2023 | 27.58 | −0.07 | −0.25% | 27.65 |
| FLO | 01.02.2023 | 27.65 | −0.02 | −0.07% | 27.67 |
| FLO | 31.01.2023 | 27.67 | +0.65 | +2.41% | 27.02 |
| FLO | 30.01.2023 | 27.02 | +0.33 | +1.24% | 26.69 |
| FLO | 27.01.2023 | 26.69 | 0 | 0% | 26.69 |
| FLO | 26.01.2023 | 26.69 | −0.22 | −0.82% | 26.91 |
| FLO | 25.01.2023 | 26.91 | +0.34 | +1.28% | 26.57 |
| FLO | 24.01.2023 | 26.57 | −0.02 | −0.08% | 26.59 |
| FLO | 23.01.2023 | 26.59 | −0.13 | −0.49% | 26.72 |
| FLO | 20.01.2023 | 26.72 | −0.12 | −0.45% | 26.84 |
| FLO | 19.01.2023 | 26.84 | −0.2 | −0.74% | 27.04 |
| FLO | 18.01.2023 | 27.04 | −0.96 | −3.43% | 28 |
| FLO | 17.01.2023 | 28 | +0.01 | +0.04% | 27.99 |
| Тикер | Время | Цена | Пред закр | ||