Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FLO | 20.11.2021 | 26.8 | −0.01 | −0.04% | 26.81 |
FLO | 19.11.2021 | 26.81 | +0.12 | +0.45% | 26.69 |
FLO | 18.11.2021 | 26.69 | −0.18 | −0.67% | 26.87 |
FLO | 17.11.2021 | 26.87 | +0.01 | +0.04% | 26.86 |
FLO | 16.11.2021 | 26.86 | −0.19 | −0.70% | 27.05 |
FLO | 15.11.2021 | 27.05 | +0.97 | +3.72% | 26.08 |
FLO | 13.11.2021 | 26.08 | −0.01 | −0.04% | 26.09 |
FLO | 12.11.2021 | 26.09 | +0.58 | +2.27% | 25.51 |
FLO | 11.11.2021 | 25.51 | +0.01 | +0.04% | 25.5 |
FLO | 10.11.2021 | 25.5 | −0.02 | −0.08% | 25.52 |
FLO | 09.11.2021 | 25.52 | +0.2 | +0.79% | 25.32 |
FLO | 08.11.2021 | 25.32 | +0.08 | +0.32% | 25.24 |
FLO | 05.11.2021 | 25.24 | −0.03 | −0.12% | 25.27 |
FLO | 04.11.2021 | 25.27 | +0.03 | +0.12% | 25.24 |
FLO | 03.11.2021 | 25.24 | +0.24 | +0.96% | 25 |
FLO | 02.11.2021 | 25 | +0.07 | +0.28% | 24.93 |
FLO | 01.11.2021 | 24.93 | +0.2 | +0.81% | 24.73 |
FLO | 29.10.2021 | 24.73 | −0.14 | −0.56% | 24.87 |
FLO | 28.10.2021 | 24.87 | +0.07 | +0.28% | 24.8 |
FLO | 27.10.2021 | 24.8 | −0.5 | −1.98% | 25.3 |
Тикер | Время | Цена | Пред закр | ||