Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FLO | 07.04.2023 | 27.3 | 0 | 0% | 27.3 |
FLO | 06.04.2023 | 27.3 | −0.06 | −0.22% | 27.36 |
FLO | 05.04.2023 | 27.36 | +0.12 | +0.44% | 27.24 |
FLO | 04.04.2023 | 27.24 | −0.54 | −1.94% | 27.78 |
FLO | 03.04.2023 | 27.78 | +0.38 | +1.39% | 27.4 |
FLO | 31.03.2023 | 27.4 | +0.23 | +0.85% | 27.17 |
FLO | 30.03.2023 | 27.17 | 0 | 0% | 27.17 |
FLO | 29.03.2023 | 27.17 | −0.24 | −0.88% | 27.41 |
FLO | 28.03.2023 | 27.41 | −0.03 | −0.11% | 27.44 |
FLO | 27.03.2023 | 27.44 | +0.13 | +0.48% | 27.31 |
FLO | 24.03.2023 | 27.31 | +0.45 | +1.68% | 26.86 |
FLO | 23.03.2023 | 26.86 | +0.02 | +0.07% | 26.84 |
FLO | 22.03.2023 | 26.84 | −0.25 | −0.92% | 27.09 |
FLO | 21.03.2023 | 27.09 | +0.07 | +0.26% | 27.02 |
FLO | 20.03.2023 | 27.02 | +0.32 | +1.20% | 26.7 |
FLO | 17.03.2023 | 26.7 | −0.78 | −2.84% | 27.48 |
FLO | 16.03.2023 | 27.48 | +0.27 | +0.99% | 27.21 |
FLO | 15.03.2023 | 27.21 | +0.04 | +0.15% | 27.17 |
FLO | 14.03.2023 | 27.17 | +0.55 | +2.07% | 26.62 |
FLO | 13.03.2023 | 26.62 | −0.57 | −2.10% | 27.19 |
Тикер | Время | Цена | Пред закр | ||