| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 16.12.2021 | 27.24 | +0.53 | +1.98% | 26.71 |
| FLO | 15.12.2021 | 26.71 | +0.34 | +1.29% | 26.37 |
| FLO | 14.12.2021 | 26.37 | +0.04 | +0.15% | 26.33 |
| FLO | 13.12.2021 | 26.33 | +0.41 | +1.58% | 25.92 |
| FLO | 11.12.2021 | 25.92 | +0.01 | +0.04% | 25.91 |
| FLO | 10.12.2021 | 25.91 | +0.17 | +0.66% | 25.74 |
| FLO | 09.12.2021 | 25.74 | −0.25 | −0.96% | 25.99 |
| FLO | 08.12.2021 | 25.99 | +0.08 | +0.31% | 25.91 |
| FLO | 07.12.2021 | 25.91 | +0.24 | +0.93% | 25.67 |
| FLO | 06.12.2021 | 25.67 | +0.23 | +0.90% | 25.44 |
| FLO | 04.12.2021 | 25.44 | −0.29 | −1.13% | 25.73 |
| FLO | 03.12.2021 | 25.73 | +0.27 | +1.06% | 25.46 |
| FLO | 02.12.2021 | 25.46 | −0.19 | −0.74% | 25.65 |
| FLO | 01.12.2021 | 25.65 | −0.18 | −0.70% | 25.83 |
| FLO | 30.11.2021 | 25.83 | −0.63 | −2.38% | 26.46 |
| FLO | 26.11.2021 | 26.46 | −0.81 | −2.97% | 27.27 |
| FLO | 25.11.2021 | 27.27 | +0.25 | +0.93% | 27.02 |
| FLO | 24.11.2021 | 27.02 | +0.04 | +0.15% | 26.98 |
| FLO | 23.11.2021 | 26.98 | +0.22 | +0.82% | 26.76 |
| FLO | 22.11.2021 | 26.76 | −0.04 | −0.15% | 26.8 |
| Тикер | Время | Цена | Пред закр | ||