| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 17.03.2022 | 25.18 | N/A | ||
| FLO | 25.02.2022 | 26.58 | −0.28 | −1.04% | 26.86 |
| FLO | 24.02.2022 | 26.86 | −1.61 | −5.66% | 28.47 |
| FLO | 23.02.2022 | 28.47 | +0.07 | +0.25% | 28.4 |
| FLO | 22.02.2022 | 28.4 | −0.27 | −0.94% | 28.67 |
| FLO | 21.02.2022 | 28.67 | +0.8 | +2.87% | 27.87 |
| FLO | 19.02.2022 | 27.87 | −0.81 | −2.82% | 28.68 |
| FLO | 18.02.2022 | 28.68 | +0.34 | +1.20% | 28.34 |
| FLO | 17.02.2022 | 28.34 | +0.42 | +1.50% | 27.92 |
| FLO | 16.02.2022 | 27.92 | −0.2 | −0.71% | 28.12 |
| FLO | 15.02.2022 | 28.12 | +0.08 | +0.29% | 28.04 |
| FLO | 14.02.2022 | 28.04 | +0.11 | +0.39% | 27.93 |
| FLO | 12.02.2022 | 27.93 | +0.01 | +0.04% | 27.92 |
| FLO | 11.02.2022 | 27.92 | −0.19 | −0.68% | 28.11 |
| FLO | 10.02.2022 | 28.11 | −0.17 | −0.60% | 28.28 |
| FLO | 09.02.2022 | 28.28 | −0.2 | −0.70% | 28.48 |
| FLO | 08.02.2022 | 28.48 | +0.23 | +0.81% | 28.25 |
| FLO | 07.02.2022 | 28.25 | +0.11 | +0.39% | 28.14 |
| FLO | 05.02.2022 | 28.14 | +0.01 | +0.04% | 28.13 |
| FLO | 04.02.2022 | 28.13 | −0.45 | −1.57% | 28.58 |
| Тикер | Время | Цена | Пред закр | ||